Bounce USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 88.559.401 | $ 48.249.828 | $ 13,44 | N/A |
| 2025-04-03 | $ 93.635.861 | $ 82.826.089 | $ 14,35 | $ 13,44 |
| 2025-04-02 | $ 99.875.210 | $ 66.234.523 | $ 15,13 | $ 14,35 |
| 2025-04-01 | $ 103.790.673 | $ 57.673.105 | $ 15,75 | $ 15,13 |
| 2025-03-31 | $ 111.539.886 | $ 45.265.683 | $ 16,94 | $ 15,75 |
| 2025-03-30 | $ 116.528.379 | $ 93.347.155 | $ 17,69 | $ 16,94 |
| 2025-03-29 | $ 119.088.499 | $ 296.462.462 | $ 18,13 | $ 17,69 |
| 2025-03-28 | $ 114.929.955 | $ 51.705.290 | $ 17,42 | $ 18,13 |
| 2025-03-27 | $ 122.262.375 | $ 114.441.692 | $ 18,64 | $ 17,42 |
| 2025-03-26 | $ 130.891.219 | $ 185.271.834 | $ 19,86 | $ 18,64 |
| 2025-03-25 | $ 140.977.056 | $ 461.529.749 | $ 21,39 | $ 19,86 |
| 2025-03-24 | $ 137.534.183 | $ 998.288.389 | $ 20,79 | $ 21,39 |
| 2025-03-23 | $ 211.138.926 | $ 1.280.341.645 | $ 32,11 | $ 20,79 |
| 2025-03-22 | $ 347.729.762 | $ 708.284.583 | $ 52,13 | $ 32,11 |
| 2025-03-21 | $ 300.836.881 | $ 491.190.977 | $ 45,64 | $ 52,13 |
| 2025-03-20 | $ 265.058.589 | $ 350.301.165 | $ 40,20 | $ 45,64 |
| 2025-03-19 | $ 249.770.779 | $ 344.315.312 | $ 37,94 | $ 40,20 |
| 2025-03-18 | $ 213.267.256 | $ 168.690.112 | $ 32,40 | $ 37,94 |
| 2025-03-17 | $ 227.677.844 | $ 297.135.226 | $ 34,63 | $ 32,40 |
| 2025-03-16 | $ 172.729.743 | $ 107.014.576 | $ 26,24 | $ 34,63 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
