Boss USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.106,38 | $ 0,000000002137 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.316,23 | $ 0,000000002159 | $ 0,000000002137 |
| 2025-04-04 | $ 0,000000000000000000 | $ 3.294,68 | $ 0,000000002127 | $ 0,000000002159 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.642,82 | $ 0,000000002124 | $ 0,000000002127 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.644,09 | $ 0,000000002185 | $ 0,000000002124 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.392,58 | $ 0,000000002169 | $ 0,000000002185 |
| 2025-03-31 | $ 0,000000000000000000 | $ 4.085,09 | $ 0,000000002180 | $ 0,000000002169 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.869,19 | $ 0,000000002172 | $ 0,000000002180 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.417,97 | $ 0,000000002250 | $ 0,000000002172 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.399,51 | $ 0,000000002324 | $ 0,000000002250 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.291,24 | $ 0,000000002249 | $ 0,000000002324 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.180,92 | $ 0,000000002289 | $ 0,000000002249 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.977,60 | $ 0,000000002303 | $ 0,000000002289 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3.399,99 | $ 0,000000002282 | $ 0,000000002303 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.636,17 | $ 0,000000002302 | $ 0,000000002282 |
| 2025-03-22 | $ 0,000000000000000000 | $ 79,41 | $ 0,000000002295 | $ 0,000000002302 |
| 2025-03-21 | $ 0,000000000000000000 | $ 3.432,61 | $ 0,000000002273 | $ 0,000000002295 |
| 2025-03-20 | $ 0,000000000000000000 | $ 10,97 | $ 0,000000002261 | $ 0,000000002273 |
| 2025-03-19 | $ 0,000000000000000000 | $ 53,86 | $ 0,000000002291 | $ 0,000000002261 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.049,06 | $ 0,000000002298 | $ 0,000000002291 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
