BoringDAO [OLD] USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 5,40 | $ 38,46 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 9,18 | $ 39,86 | $ 38,46 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2,17 | $ 39,49 | $ 39,86 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2,43 | $ 39,30 | $ 39,49 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4,22 | $ 39,40 | $ 39,30 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7,73 | $ 40,50 | $ 39,40 |
| 2025-03-28 | $ 0,000000000000000000 | $ 13,62 | $ 41,83 | $ 40,50 |
| 2025-03-27 | $ 0,000000000000000000 | $ 59,71 | $ 1,14 | $ 41,83 |
| 2025-03-26 | $ 0,000000000000000000 | $ 52,32 | $ 1,19 | $ 1,14 |
| 2025-03-25 | $ 0,000000000000000000 | $ 152,28 | $ 1,15 | $ 1,19 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,93 | $ 1,044 | $ 1,15 |
| 2025-03-23 | $ 0,000000000000000000 | $ 45,28 | $ 1,041 | $ 1,044 |
| 2025-03-22 | $ 0,000000000000000000 | $ 57,81 | $ 1,013 | $ 1,041 |
| 2025-03-21 | $ 0,000000000000000000 | $ 355,80 | $ 1,031 | $ 1,013 |
| 2025-03-20 | $ 0,000000000000000000 | $ 27,70 | $ 40,67 | $ 1,031 |
| 2025-03-19 | $ 0,000000000000000000 | $ 38,40 | $ 41,25 | $ 40,67 |
| 2025-03-18 | $ 0,000000000000000000 | $ 76,04 | $ 41,26 | $ 41,25 |
| 2025-03-17 | $ 0,000000000000000000 | $ 7,12 | $ 39,14 | $ 41,26 |
| 2025-03-16 | $ 0,000000000000000000 | $ 17,11 | $ 40,27 | $ 39,14 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,28 | $ 38,37 | $ 40,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
