Boo MirrorWorld USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,720192 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,755161 | $ 0,720192 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,774414 | $ 0,755161 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,792123 | $ 0,774414 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,796298 | $ 0,792123 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,827291 | $ 0,796298 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,883672 | $ 0,827291 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,839015 | $ 0,883672 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,953962 | $ 0,839015 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,953818 | $ 0,953962 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,961536 | $ 0,953818 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,924691 | $ 0,961536 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,856861 | $ 0,924691 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,824624 | $ 0,856861 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,795284 | $ 0,824624 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,804235 | $ 0,795284 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,847174 | $ 0,804235 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,767868 | $ 0,847174 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,793658 | $ 0,767868 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 0,778880 | $ 0,793658 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
