Bonk Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 196.254 | $ 134,64 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 63.045 | $ 128,69 | $ 134,64 |
| 2025-04-03 | $ 0,000000000000000000 | $ 42.740 | $ 129,80 | $ 128,69 |
| 2025-04-02 | $ 0,000000000000000000 | $ 97.349 | $ 139,07 | $ 129,80 |
| 2025-04-01 | $ 0,000000000000000000 | $ 37.304 | $ 137,17 | $ 139,07 |
| 2025-03-31 | $ 0,000000000000000000 | $ 50.369 | $ 136,86 | $ 137,17 |
| 2025-03-30 | $ 0,000000000000000000 | $ 62.249 | $ 136,33 | $ 136,86 |
| 2025-03-29 | $ 0,000000000000000000 | $ 147.585 | $ 142,06 | $ 136,33 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.972 | $ 151,73 | $ 142,06 |
| 2025-03-27 | $ 0,000000000000000000 | $ 127.899 | $ 150,18 | $ 151,73 |
| 2025-03-26 | $ 0,000000000000000000 | $ 201.799 | $ 157,76 | $ 150,18 |
| 2025-03-25 | $ 0,000000000000000000 | $ 56.930 | $ 154,28 | $ 157,76 |
| 2025-03-24 | $ 0,000000000000000000 | $ 84.149 | $ 144,76 | $ 154,28 |
| 2025-03-23 | $ 0,000000000000000000 | $ 35.187 | $ 140,71 | $ 144,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 113.858 | $ 140,11 | $ 140,71 |
| 2025-03-21 | $ 0,000000000000000000 | $ 66.986 | $ 139,55 | $ 140,11 |
| 2025-03-20 | $ 0,000000000000000000 | $ 70.948 | $ 148,31 | $ 139,55 |
| 2025-03-19 | $ 0,000000000000000000 | $ 314,66 | $ 137,08 | $ 148,31 |
| 2025-03-18 | $ 0,000000000000000000 | $ 455,87 | $ 139,93 | $ 137,08 |
| 2025-03-17 | $ 0,000000000000000000 | $ 404,98 | $ 137,83 | $ 139,93 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
