BONK on ETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 2.653,13 | $ 0,000000000486168 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.872,73 | $ 0,000000000487870 | $ 0,000000000486168 |
| 2025-04-04 | $ 0,000000000000000000 | $ 2.966,48 | $ 0,000000000488952 | $ 0,000000000487870 |
| 2025-04-03 | $ 0,000000000000000000 | $ 3.125,70 | $ 0,000000000550514 | $ 0,000000000488952 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.402,73 | $ 0,000000000515831 | $ 0,000000000550514 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.072,26 | $ 0,000000000556006 | $ 0,000000000515831 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.071,11 | $ 0,000000000488835 | $ 0,000000000556006 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.869,78 | $ 0,000000000564623 | $ 0,000000000488835 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.527,07 | $ 0,000000000519260 | $ 0,000000000564623 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.474,26 | $ 0,000000000600090 | $ 0,000000000519260 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.622,77 | $ 0,000000000545200 | $ 0,000000000600090 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.607,27 | $ 0,000000000544855 | $ 0,000000000545200 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19,24 | $ 0,000000000582179 | $ 0,000000000544855 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.148,68 | $ 0,000000000595146 | $ 0,000000000582179 |
| 2025-03-23 | $ 0,000000000000000000 | $ 746,65 | $ 0,000000000518380 | $ 0,000000000595146 |
| 2025-03-22 | $ 0,000000000000000000 | $ 671,49 | $ 0,000000000578795 | $ 0,000000000518380 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.019,72 | $ 0,000000000589857 | $ 0,000000000578795 |
| 2025-03-20 | $ 0,000000000000000000 | $ 3.769,62 | $ 0,000000000607929 | $ 0,000000000589857 |
| 2025-03-19 | $ 0,000000000000000000 | $ 654,03 | $ 0,000000000504716 | $ 0,000000000607929 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2.696,09 | $ 0,000000000501098 | $ 0,000000000504716 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
