Bonfire USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 558,93 | $ 0,000000008527 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 15,49 | $ 0,000000008346 | $ 0,000000008527 |
| 2025-04-03 | $ 0,000000000000000000 | $ 139,06 | $ 0,000000008413 | $ 0,000000008346 |
| 2025-04-02 | $ 0,000000000000000000 | $ 718,62 | $ 0,000000008712 | $ 0,000000008413 |
| 2025-04-01 | $ 0,000000000000000000 | $ 235,74 | $ 0,000000008609 | $ 0,000000008712 |
| 2025-03-31 | $ 0,000000000000000000 | $ 371,22 | $ 0,000000008575 | $ 0,000000008609 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59,75 | $ 0,000000008590 | $ 0,000000008575 |
| 2025-03-29 | $ 0,000000000000000000 | $ 93,26 | $ 0,000000008802 | $ 0,000000008590 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35,59 | $ 0,000000009075 | $ 0,000000008802 |
| 2025-03-27 | $ 0,000000000000000000 | $ 399,14 | $ 0,000000008782 | $ 0,000000009075 |
| 2025-03-26 | $ 0,000000000000000000 | $ 833,03 | $ 0,000000009004 | $ 0,000000008782 |
| 2025-03-25 | $ 0,000000000000000000 | $ 486,40 | $ 0,000000009045 | $ 0,000000009004 |
| 2025-03-24 | $ 0,000000000000000000 | $ 34,76 | $ 0,000000008861 | $ 0,000000009045 |
| 2025-03-23 | $ 0,000000000000000000 | $ 106,15 | $ 0,000000008915 | $ 0,000000008861 |
| 2025-03-22 | $ 0,000000000000000000 | $ 132,66 | $ 0,000000009018 | $ 0,000000008915 |
| 2025-03-21 | $ 0,000000000000000000 | $ 238,04 | $ 0,000000009136 | $ 0,000000009018 |
| 2025-03-20 | $ 0,000000000000000000 | $ 214,93 | $ 0,000000008840 | $ 0,000000009136 |
| 2025-03-19 | $ 0,000000000000000000 | $ 293,43 | $ 0,000000008964 | $ 0,000000008840 |
| 2025-03-18 | $ 0,000000000000000000 | $ 286,52 | $ 0,000000008961 | $ 0,000000008964 |
| 2025-03-17 | $ 0,000000000000000000 | $ 246,62 | $ 0,000000008679 | $ 0,000000008961 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
