BODA USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 242,13 | $ 0,000000000196026 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 48,97 | $ 0,000000000188307 | $ 0,000000000196026 |
| 2025-04-03 | $ 0,000000000000000000 | $ 48,97 | $ 0,000000000188307 | $ 0,000000000188307 |
| 2025-03-29 | $ 0,000000000000000000 | $ 50,62 | $ 0,000000000199624 | $ 0,000000000188307 |
| 2025-03-28 | $ 0,000000000000000000 | $ 55,28 | $ 0,000000000204117 | $ 0,000000000199624 |
| 2025-03-27 | $ 0,000000000000000000 | $ 9,35 | $ 0,000000000197363 | $ 0,000000000204117 |
| 2025-03-26 | $ 0,000000000000000000 | $ 369,52 | $ 0,000000000201212 | $ 0,000000000197363 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2,47 | $ 0,000000000199571 | $ 0,000000000201212 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2,46 | $ 0,000000000199039 | $ 0,000000000199571 |
| 2025-03-23 | $ 0,000000000000000000 | $ 35,48 | $ 0,000000000199862 | $ 0,000000000199039 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2,15 | $ 0,000000000201315 | $ 0,000000000199862 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5,29 | $ 0,000000000200460 | $ 0,000000000201315 |
| 2025-03-20 | $ 0,000000000000000000 | $ 61,44 | $ 0,000000000196390 | $ 0,000000000200460 |
| 2025-03-19 | $ 0,000000000000000000 | $ 351,74 | $ 0,000000000199105 | $ 0,000000000196390 |
| 2025-03-18 | $ 0,000000000000000000 | $ 12,39 | $ 0,000000000188687 | $ 0,000000000199105 |
| 2025-03-17 | $ 0,000000000000000000 | $ 11,98 | $ 0,000000000182540 | $ 0,000000000188687 |
| 2025-03-16 | $ 0,000000000000000000 | $ 74,43 | $ 0,000000000188580 | $ 0,000000000182540 |
| 2025-03-15 | $ 0,000000000000000000 | $ 28,66 | $ 0,000000000176844 | $ 0,000000000188580 |
| 2025-03-14 | $ 0,000000000000000000 | $ 224,87 | $ 0,000000000174401 | $ 0,000000000176844 |
| 2025-03-13 | $ 0,000000000000000000 | $ 192,83 | $ 0,000000000168460 | $ 0,000000000174401 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
