Bobo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 159,10 | $ 0,000000000395582 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 22,63 | $ 0,000000000396695 | $ 0,000000000395582 |
| 2025-04-03 | $ 0,000000000000000000 | $ 22,74 | $ 0,000000000392692 | $ 0,000000000396695 |
| 2025-04-02 | $ 0,000000000000000000 | $ 478,78 | $ 0,000000000418248 | $ 0,000000000392692 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6,59 | $ 0,000000000397745 | $ 0,000000000418248 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8,02 | $ 0,000000000394205 | $ 0,000000000397745 |
| 2025-03-30 | $ 0,000000000000000000 | $ 96,52 | $ 0,000000000397047 | $ 0,000000000394205 |
| 2025-03-29 | $ 0,000000000000000000 | $ 55,10 | $ 0,000000000413192 | $ 0,000000000397047 |
| 2025-03-28 | $ 0,000000000000000000 | $ 22,55 | $ 0,000000000435690 | $ 0,000000000413192 |
| 2025-03-27 | $ 0,000000000000000000 | $ 3.996,69 | $ 0,000000000407103 | $ 0,000000000435690 |
| 2025-03-26 | $ 0,000000000000000000 | $ 38,97 | $ 0,000000000401682 | $ 0,000000000407103 |
| 2025-03-25 | $ 0,000000000000000000 | $ 972,57 | $ 0,000000000402857 | $ 0,000000000401682 |
| 2025-03-24 | $ 0,000000000000000000 | $ 177,26 | $ 0,000000000386090 | $ 0,000000000402857 |
| 2025-03-23 | $ 0,000000000000000000 | $ 848,77 | $ 0,000000000387335 | $ 0,000000000386090 |
| 2025-03-22 | $ 0,000000000000000000 | $ 695,22 | $ 0,000000000385307 | $ 0,000000000387335 |
| 2025-03-21 | $ 0,000000000000000000 | $ 256,68 | $ 0,000000000378077 | $ 0,000000000385307 |
| 2025-03-20 | $ 0,000000000000000000 | $ 4.774,28 | $ 0,000000000395010 | $ 0,000000000378077 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.233,13 | $ 0,000000000380659 | $ 0,000000000395010 |
| 2025-03-18 | $ 0,000000000000000000 | $ 326,29 | $ 0,000000000401593 | $ 0,000000000380659 |
| 2025-03-17 | $ 0,000000000000000000 | $ 136,87 | $ 0,000000000385455 | $ 0,000000000401593 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
