BNB USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 86.046.492.690 | $ 1.345.311.302 | $ 589,87 | N/A |
| 2025-04-02 | $ 89.132.994.186 | $ 1.657.684.602 | $ 611,03 | $ 589,87 |
| 2025-04-01 | $ 88.218.822.648 | $ 971.533.505 | $ 605,50 | $ 611,03 |
| 2025-03-31 | $ 87.655.671.715 | $ 627.788.964 | $ 601,47 | $ 605,50 |
| 2025-03-30 | $ 88.123.077.877 | $ 842.143.967 | $ 604,04 | $ 601,47 |
| 2025-03-29 | $ 90.341.522.667 | $ 1.035.501.260 | $ 619,52 | $ 604,04 |
| 2025-03-28 | $ 92.990.457.407 | $ 2.057.147.067 | $ 637,61 | $ 619,52 |
| 2025-03-27 | $ 90.121.720.552 | $ 753.910.961 | $ 617,89 | $ 637,61 |
| 2025-03-26 | $ 91.918.340.831 | $ 1.571.079.283 | $ 630,31 | $ 617,89 |
| 2025-03-25 | $ 92.702.831.421 | $ 1.016.201.347 | $ 635,82 | $ 630,31 |
| 2025-03-24 | $ 90.921.593.696 | $ 565.395.556 | $ 622,81 | $ 635,82 |
| 2025-03-23 | $ 91.351.828.212 | $ 510.080.186 | $ 626,14 | $ 622,81 |
| 2025-03-22 | $ 92.640.272.190 | $ 871.273.243 | $ 634,62 | $ 626,14 |
| 2025-03-21 | $ 91.957.238.403 | $ 1.638.896.624 | $ 630,22 | $ 634,62 |
| 2025-03-20 | $ 90.364.999.173 | $ 1.246.749.970 | $ 619,57 | $ 630,22 |
| 2025-03-19 | $ 91.696.541.650 | $ 1.414.095.285 | $ 628,62 | $ 619,57 |
| 2025-03-18 | $ 91.954.116.492 | $ 1.734.384.510 | $ 630,45 | $ 628,62 |
| 2025-03-17 | $ 87.819.548.553 | $ 880.757.968 | $ 602,02 | $ 630,45 |
| 2025-03-16 | $ 90.268.773.245 | $ 1.045.507.701 | $ 618,77 | $ 602,02 |
| 2025-03-15 | $ 85.730.468.317 | $ 845.308.240 | $ 586,97 | $ 618,77 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
