Blombard USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-26 | $ 0,000000000000000000 | $ 63.028 | $ 0,987060 | N/A |
| 2025-03-25 | $ 0,000000000000000000 | $ 63.112 | $ 0,988370 | $ 0,987060 |
| 2025-03-24 | $ 0,000000000000000000 | $ 66.257 | $ 1,002 | $ 0,988370 |
| 2025-03-23 | $ 0,000000000000000000 | $ 65.054 | $ 0,999834 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 62.962 | $ 0,999624 | $ 0,999834 |
| 2025-03-21 | $ 0,000000000000000000 | $ 58.905 | $ 0,999142 | $ 0,999624 |
| 2025-03-20 | $ 0,000000000000000000 | $ 63.879 | $ 1,001 | $ 0,999142 |
| 2025-03-19 | $ 0,000000000000000000 | $ 64.321 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 61.569 | $ 0,999458 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 63.454 | $ 1,000 | $ 0,999458 |
| 2025-03-16 | $ 0,000000000000000000 | $ 61.964 | $ 1,000 | $ 1,000 |
| 2025-03-15 | $ 0,000000000000000000 | $ 63.546 | $ 0,999863 | $ 1,000 |
| 2025-03-14 | $ 0,000000000000000000 | $ 63.842 | $ 0,999642 | $ 0,999863 |
| 2025-03-13 | $ 0,000000000000000000 | $ 52.451 | $ 0,999764 | $ 0,999642 |
| 2025-03-12 | $ 0,000000000000000000 | $ 64.325 | $ 0,999642 | $ 0,999764 |
| 2025-03-11 | $ 0,000000000000000000 | $ 62.308 | $ 0,999103 | $ 0,999642 |
| 2025-03-10 | $ 0,000000000000000000 | $ 64.592 | $ 1,002 | $ 0,999103 |
| 2025-03-09 | $ 0,000000000000000000 | $ 61.901 | $ 0,999726 | $ 1,002 |
| 2025-03-08 | $ 0,000000000000000000 | $ 64.798 | $ 0,999842 | $ 0,999726 |
| 2025-03-07 | $ 0,000000000000000000 | $ 44.752 | $ 0,999860 | $ 0,999842 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
