BlazeStake Staked SOL USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 3.713.290 | $ 141,08 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 935.282 | $ 142,28 | $ 141,08 |
| 2025-04-02 | $ 0,000000000000000000 | $ 649.291 | $ 152,59 | $ 142,28 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.365.891 | $ 150,27 | $ 152,59 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.855.182 | $ 150,21 | $ 150,27 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.403.848 | $ 149,90 | $ 150,21 |
| 2025-03-29 | $ 0,000000000000000000 | $ 4.109.791 | $ 155,71 | $ 149,90 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.334.768 | $ 166,50 | $ 155,71 |
| 2025-03-27 | $ 0,000000000000000000 | $ 616.931 | $ 164,79 | $ 166,50 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.127.792 | $ 173,02 | $ 164,79 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.115.418 | $ 169,27 | $ 173,02 |
| 2025-03-24 | $ 0,000000000000000000 | $ 520.253 | $ 158,47 | $ 169,27 |
| 2025-03-23 | $ 0,000000000000000000 | $ 590.771 | $ 154,27 | $ 158,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 582.250 | $ 154,07 | $ 154,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 801.419 | $ 153,24 | $ 154,07 |
| 2025-03-20 | $ 0,000000000000000000 | $ 928.314 | $ 162,90 | $ 153,24 |
| 2025-03-19 | $ 0,000000000000000000 | $ 879.199 | $ 150,49 | $ 162,90 |
| 2025-03-18 | $ 0,000000000000000000 | $ 552.062 | $ 153,98 | $ 150,49 |
| 2025-03-17 | $ 0,000000000000000000 | $ 782.317 | $ 151,31 | $ 153,98 |
| 2025-03-16 | $ 0,000000000000000000 | $ 442.075 | $ 163,11 | $ 151,31 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
