BitTorrent USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 621.881.481 | $ 24.540.644 | $ 0,000000630676 | N/A |
| 2025-04-03 | $ 624.332.776 | $ 23.696.539 | $ 0,000000633162 | $ 0,000000630676 |
| 2025-04-02 | $ 656.858.304 | $ 19.922.028 | $ 0,000000666132 | $ 0,000000633162 |
| 2025-04-01 | $ 653.940.335 | $ 24.896.136 | $ 0,000000663600 | $ 0,000000666132 |
| 2025-03-31 | $ 666.470.432 | $ 11.700.709 | $ 0,000000676057 | $ 0,000000663600 |
| 2025-03-30 | $ 667.677.493 | $ 15.920.595 | $ 0,000000677238 | $ 0,000000676057 |
| 2025-03-29 | $ 673.241.924 | $ 18.698.214 | $ 0,000000683068 | $ 0,000000677238 |
| 2025-03-28 | $ 695.197.792 | $ 21.624.395 | $ 0,000000705094 | $ 0,000000683068 |
| 2025-03-27 | $ 705.422.077 | $ 27.472.599 | $ 0,000000715446 | $ 0,000000705094 |
| 2025-03-26 | $ 696.918.819 | $ 22.339.213 | $ 0,000000706764 | $ 0,000000715446 |
| 2025-03-25 | $ 696.542.366 | $ 19.828.360 | $ 0,000000706460 | $ 0,000000706764 |
| 2025-03-24 | $ 680.617.951 | $ 22.133.508 | $ 0,000000690437 | $ 0,000000706460 |
| 2025-03-23 | $ 679.538.106 | $ 11.771.714 | $ 0,000000689493 | $ 0,000000690437 |
| 2025-03-22 | $ 677.273.190 | $ 17.445.322 | $ 0,000000686833 | $ 0,000000689493 |
| 2025-03-21 | $ 687.706.431 | $ 26.302.166 | $ 0,000000697415 | $ 0,000000686833 |
| 2025-03-20 | $ 705.829.049 | $ 29.757.231 | $ 0,000000716103 | $ 0,000000697415 |
| 2025-03-19 | $ 703.555.285 | $ 27.244.947 | $ 0,000000714401 | $ 0,000000716103 |
| 2025-03-18 | $ 690.827.753 | $ 21.524.934 | $ 0,000000700821 | $ 0,000000714401 |
| 2025-03-17 | $ 675.814.349 | $ 18.240.272 | $ 0,000000685591 | $ 0,000000700821 |
| 2025-03-16 | $ 689.712.981 | $ 15.170.596 | $ 0,000000699613 | $ 0,000000685591 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
