BitPRO USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 285,15 | $ 100.246 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 33,82 | $ 102.026 | $ 100.246 |
| 2025-04-02 | $ 0,000000000000000000 | $ 104,15 | $ 104.145 | $ 102.026 |
| 2025-04-01 | $ 0,000000000000000000 | $ 104,15 | $ 104.145 | $ 104.145 |
| 2025-03-31 | $ 0,000000000000000000 | $ 51,51 | $ 102.141 | $ 104.145 |
| 2025-03-30 | $ 0,000000000000000000 | $ 51,16 | $ 101.446 | $ 102.141 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.447,07 | $ 103.508 | $ 101.446 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.008,25 | $ 107.209 | $ 103.508 |
| 2025-03-27 | $ 0,000000000000000000 | $ 65,39 | $ 106.715 | $ 107.209 |
| 2025-03-26 | $ 0,000000000000000000 | $ 65,39 | $ 106.715 | $ 106.715 |
| 2025-03-24 | $ 0,000000000000000000 | $ 11,80 | $ 103.512 | $ 106.715 |
| 2025-03-23 | $ 0,000000000000000000 | $ 11,81 | $ 103.616 | $ 103.512 |
| 2025-03-22 | $ 0,000000000000000000 | $ 11,81 | $ 103.616 | $ 103.616 |
| 2025-03-19 | $ 0,000000000000000000 | $ 28,46 | $ 101.167 | $ 103.616 |
| 2025-03-18 | $ 0,000000000000000000 | $ 193,29 | $ 103.608 | $ 101.167 |
| 2025-03-17 | $ 0,000000000000000000 | $ 91,86 | $ 103.324 | $ 103.608 |
| 2025-03-16 | $ 0,000000000000000000 | $ 91,95 | $ 103.425 | $ 103.324 |
| 2025-03-15 | $ 0,000000000000000000 | $ 9,69 | $ 103.461 | $ 103.425 |
| 2025-03-14 | $ 0,000000000000000000 | $ 9,69 | $ 103.461 | $ 103.461 |
| 2025-03-13 | $ 0,000000000000000000 | $ 29,44 | $ 102.230 | $ 103.461 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
