bitFloki USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 51.288 | $ 0,000000211017 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 50.438 | $ 0,000000200050 | $ 0,000000211017 |
| 2025-04-03 | $ 0,000000000000000000 | $ 43.674 | $ 0,000000198581 | $ 0,000000200050 |
| 2025-04-02 | $ 0,000000000000000000 | $ 51.509 | $ 0,000000241068 | $ 0,000000198581 |
| 2025-04-01 | $ 0,000000000000000000 | $ 54.940 | $ 0,000000238765 | $ 0,000000241068 |
| 2025-03-31 | $ 0,000000000000000000 | $ 41.175 | $ 0,000000243113 | $ 0,000000238765 |
| 2025-03-30 | $ 0,000000000000000000 | $ 47.085 | $ 0,000000377246 | $ 0,000000243113 |
| 2025-03-29 | $ 0,000000000000000000 | $ 54.584 | $ 0,000000415468 | $ 0,000000377246 |
| 2025-03-28 | $ 0,000000000000000000 | $ 56.097 | $ 0,000000386252 | $ 0,000000415468 |
| 2025-03-27 | $ 0,000000000000000000 | $ 59.980 | $ 0,000000323882 | $ 0,000000386252 |
| 2025-03-26 | $ 0,000000000000000000 | $ 52.219 | $ 0,000000276691 | $ 0,000000323882 |
| 2025-03-25 | $ 0,000000000000000000 | $ 48.420 | $ 0,000000253697 | $ 0,000000276691 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.394 | $ 0,000000274561 | $ 0,000000253697 |
| 2025-03-23 | $ 0,000000000000000000 | $ 51.476 | $ 0,000000267678 | $ 0,000000274561 |
| 2025-03-22 | $ 0,000000000000000000 | $ 51.377 | $ 0,000000262585 | $ 0,000000267678 |
| 2025-03-21 | $ 0,000000000000000000 | $ 49.631 | $ 0,000000252730 | $ 0,000000262585 |
| 2025-03-20 | $ 0,000000000000000000 | $ 49.594 | $ 0,000000248417 | $ 0,000000252730 |
| 2025-03-19 | $ 0,000000000000000000 | $ 49.525 | $ 0,000000257616 | $ 0,000000248417 |
| 2025-03-18 | $ 0,000000000000000000 | $ 49.818 | $ 0,000000273067 | $ 0,000000257616 |
| 2025-03-17 | $ 0,000000000000000000 | $ 51.064 | $ 0,000000278687 | $ 0,000000273067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
