Bitcoiva USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 152.521 | $ 4,62 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 260.005 | $ 4,33 | $ 4,62 |
| 2025-04-02 | $ 0,000000000000000000 | $ 211.104 | $ 4,40 | $ 4,33 |
| 2025-04-01 | $ 0,000000000000000000 | $ 327.097 | $ 4,36 | $ 4,40 |
| 2025-03-31 | $ 0,000000000000000000 | $ 189.783 | $ 4,31 | $ 4,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 218.910 | $ 4,21 | $ 4,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 73.094 | $ 4,57 | $ 4,21 |
| 2025-03-28 | $ 0,000000000000000000 | $ 232.483 | $ 4,84 | $ 4,57 |
| 2025-03-27 | $ 0,000000000000000000 | $ 239.598 | $ 4,89 | $ 4,84 |
| 2025-03-26 | $ 0,000000000000000000 | $ 197.269 | $ 4,81 | $ 4,89 |
| 2025-03-25 | $ 0,000000000000000000 | $ 262.284 | $ 4,95 | $ 4,81 |
| 2025-03-24 | $ 0,000000000000000000 | $ 339.680 | $ 4,78 | $ 4,95 |
| 2025-03-23 | $ 0,000000000000000000 | $ 219.076 | $ 5,52 | $ 4,78 |
| 2025-03-22 | $ 0,000000000000000000 | $ 299.853 | $ 4,61 | $ 5,52 |
| 2025-03-21 | $ 0,000000000000000000 | $ 227.057 | $ 4,73 | $ 4,61 |
| 2025-03-20 | $ 0,000000000000000000 | $ 76.227 | $ 4,76 | $ 4,73 |
| 2025-03-19 | $ 0,000000000000000000 | $ 203.281 | $ 4,62 | $ 4,76 |
| 2025-03-18 | $ 0,000000000000000000 | $ 111.744 | $ 4,66 | $ 4,62 |
| 2025-03-17 | $ 0,000000000000000000 | $ 203.498 | $ 4,62 | $ 4,66 |
| 2025-03-16 | $ 0,000000000000000000 | $ 300.963 | $ 4,70 | $ 4,62 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
