Bitcoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 1.637.358.764.747 | $ 46.332.905.658 | $ 82.526 | N/A |
| 2025-04-02 | $ 1.690.602.036.035 | $ 29.172.899.852 | $ 85.238 | $ 82.526 |
| 2025-04-01 | $ 1.635.076.581.047 | $ 30.326.148.750 | $ 82.514 | $ 85.238 |
| 2025-03-31 | $ 1.633.996.304.187 | $ 13.428.975.108 | $ 82.356 | $ 82.514 |
| 2025-03-30 | $ 1.640.665.503.855 | $ 16.837.439.420 | $ 82.679 | $ 82.356 |
| 2025-03-29 | $ 1.673.182.800.974 | $ 31.674.486.232 | $ 84.359 | $ 82.679 |
| 2025-03-28 | $ 1.729.729.987.159 | $ 24.620.445.368 | $ 87.227 | $ 84.359 |
| 2025-03-27 | $ 1.724.854.479.046 | $ 25.522.877.559 | $ 86.961 | $ 87.227 |
| 2025-03-26 | $ 1.735.368.473.904 | $ 30.351.832.943 | $ 87.521 | $ 86.961 |
| 2025-03-25 | $ 1.732.715.331.970 | $ 27.270.889.835 | $ 87.328 | $ 87.521 |
| 2025-03-24 | $ 1.702.009.594.329 | $ 12.617.587.531 | $ 85.788 | $ 87.328 |
| 2025-03-23 | $ 1.662.574.363.664 | $ 7.771.134.682 | $ 83.793 | $ 85.788 |
| 2025-03-22 | $ 1.666.749.159.154 | $ 18.091.004.976 | $ 84.010 | $ 83.793 |
| 2025-03-21 | $ 1.672.550.706.503 | $ 27.579.127.651 | $ 84.271 | $ 84.010 |
| 2025-03-20 | $ 1.721.565.138.141 | $ 33.871.216.993 | $ 86.815 | $ 84.271 |
| 2025-03-19 | $ 1.642.578.274.106 | $ 24.557.570.269 | $ 82.780 | $ 86.815 |
| 2025-03-18 | $ 1.667.799.227.887 | $ 19.659.366.247 | $ 84.075 | $ 82.780 |
| 2025-03-17 | $ 1.638.672.153.484 | $ 21.638.031.633 | $ 82.611 | $ 84.075 |
| 2025-03-16 | $ 1.674.173.293.916 | $ 10.761.796.127 | $ 84.392 | $ 82.611 |
| 2025-03-15 | $ 1.665.725.559.906 | $ 28.571.483.950 | $ 83.972 | $ 84.392 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
