Bitcoin Silver AI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 184.657 | $ 68,55 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.491.352 | $ 68,25 | $ 68,55 |
| 2025-04-02 | $ 0,000000000000000000 | $ 490.570 | $ 66,25 | $ 68,25 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.420.338 | $ 67,40 | $ 66,25 |
| 2025-03-31 | $ 0,000000000000000000 | $ 334.645 | $ 66,31 | $ 67,40 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.161.847 | $ 66,54 | $ 66,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 888.993 | $ 66,51 | $ 66,54 |
| 2025-03-28 | $ 0,000000000000000000 | $ 903.729 | $ 66,58 | $ 66,51 |
| 2025-03-27 | $ 0,000000000000000000 | $ 705.874 | $ 66,57 | $ 66,58 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.232.399 | $ 66,54 | $ 66,57 |
| 2025-03-25 | $ 0,000000000000000000 | $ 77.760 | $ 66,51 | $ 66,54 |
| 2025-03-24 | $ 0,000000000000000000 | $ 501.249 | $ 66,56 | $ 66,51 |
| 2025-03-23 | $ 0,000000000000000000 | $ 500.216 | $ 66,30 | $ 66,56 |
| 2025-03-22 | $ 0,000000000000000000 | $ 501.307 | $ 66,42 | $ 66,30 |
| 2025-03-21 | $ 0,000000000000000000 | $ 430.445 | $ 66,41 | $ 66,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 503.009 | $ 66,56 | $ 66,41 |
| 2025-03-19 | $ 0,000000000000000000 | $ 337.706 | $ 66,47 | $ 66,56 |
| 2025-03-18 | $ 0,000000000000000000 | $ 22.960 | $ 66,42 | $ 66,47 |
| 2025-03-17 | $ 0,000000000000000000 | $ 157.986 | $ 66,41 | $ 66,42 |
| 2025-03-16 | $ 0,000000000000000000 | $ 124.052 | $ 66,40 | $ 66,41 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
