BITBEDR USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 111.088 | $ 82,45 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 113.547 | $ 104,84 | $ 82,45 |
| 2025-04-03 | $ 0,000000000000000000 | $ 115.731 | $ 104,95 | $ 104,84 |
| 2025-04-02 | $ 0,000000000000000000 | $ 143.099 | $ 104,90 | $ 104,95 |
| 2025-04-01 | $ 0,000000000000000000 | $ 174.736 | $ 105,11 | $ 104,90 |
| 2025-03-31 | $ 0,000000000000000000 | $ 149.731 | $ 104,84 | $ 105,11 |
| 2025-03-30 | $ 0,000000000000000000 | $ 163.184 | $ 105,04 | $ 104,84 |
| 2025-03-29 | $ 0,000000000000000000 | $ 185.010 | $ 104,60 | $ 105,04 |
| 2025-03-28 | $ 0,000000000000000000 | $ 137.000 | $ 104,89 | $ 104,60 |
| 2025-03-27 | $ 0,000000000000000000 | $ 170.604 | $ 104,80 | $ 104,89 |
| 2025-03-26 | $ 0,000000000000000000 | $ 216.597 | $ 104,96 | $ 104,80 |
| 2025-03-25 | $ 0,000000000000000000 | $ 199.693 | $ 106,98 | $ 104,96 |
| 2025-03-24 | $ 0,000000000000000000 | $ 124.243 | $ 103,40 | $ 106,98 |
| 2025-03-23 | $ 0,000000000000000000 | $ 140.441 | $ 106,61 | $ 103,40 |
| 2025-03-22 | $ 0,000000000000000000 | $ 151.278 | $ 111,27 | $ 106,61 |
| 2025-03-21 | $ 0,000000000000000000 | $ 151.326 | $ 112,08 | $ 111,27 |
| 2025-03-20 | $ 0,000000000000000000 | $ 289.274 | $ 112,40 | $ 112,08 |
| 2025-03-19 | $ 0,000000000000000000 | $ 813.651 | $ 112,48 | $ 112,40 |
| 2025-03-18 | $ 0,000000000000000000 | $ 816.558 | $ 112,51 | $ 112,48 |
| 2025-03-17 | $ 0,000000000000000000 | $ 791.887 | $ 112,47 | $ 112,51 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
