BinaryX USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 54.615 | $ 2,34 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 23.039 | $ 2,45 | $ 2,34 |
| 2025-04-02 | $ 0,000000000000000000 | $ 192.944 | $ 2,39 | $ 2,45 |
| 2025-04-01 | $ 0,000000000000000000 | $ 130.315 | $ 2,31 | $ 2,39 |
| 2025-03-31 | $ 0,000000000000000000 | $ 108.581 | $ 2,33 | $ 2,31 |
| 2025-03-30 | $ 0,000000000000000000 | $ 187.981 | $ 2,23 | $ 2,33 |
| 2025-03-29 | $ 0,000000000000000000 | $ 403.479 | $ 2,34 | $ 2,23 |
| 2025-03-28 | $ 0,000000000000000000 | $ 590.297 | $ 2,43 | $ 2,34 |
| 2025-03-27 | $ 0,000000000000000000 | $ 196.512 | $ 2,33 | $ 2,43 |
| 2025-03-26 | $ 0,000000000000000000 | $ 160.083 | $ 2,38 | $ 2,33 |
| 2025-03-25 | $ 0,000000000000000000 | $ 220.877 | $ 2,43 | $ 2,38 |
| 2025-03-24 | $ 0,000000000000000000 | $ 160.670 | $ 2,03 | $ 2,43 |
| 2025-03-23 | $ 0,000000000000000000 | $ 255.352 | $ 1,85 | $ 2,03 |
| 2025-03-22 | $ 0,000000000000000000 | $ 194.299 | $ 2,04 | $ 1,85 |
| 2025-03-21 | $ 0,000000000000000000 | $ 274.912 | $ 1,89 | $ 2,04 |
| 2025-03-20 | $ 0,000000000000000000 | $ 548.182 | $ 1,86 | $ 1,89 |
| 2025-03-19 | $ 0,000000000000000000 | $ 478.439 | $ 1,49 | $ 1,86 |
| 2025-03-18 | $ 0,000000000000000000 | $ 450.451.080 | $ 1,80 | $ 1,49 |
| 2025-03-17 | $ 0,000000000000000000 | $ 204.993.585 | $ 1,42 | $ 1,80 |
| 2025-03-16 | $ 0,000000000000000000 | $ 76.493.845 | $ 1,11 | $ 1,42 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
