Binance Wrapped BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 34.856 | $ 84.114 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 41.713 | $ 82.755 | $ 84.114 |
| 2025-04-03 | $ 0,000000000000000000 | $ 26.199 | $ 80.831 | $ 82.755 |
| 2025-04-02 | $ 0,000000000000000000 | $ 40.235 | $ 84.146 | $ 80.831 |
| 2025-04-01 | $ 0,000000000000000000 | $ 128.097 | $ 81.931 | $ 84.146 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.591,81 | $ 81.502 | $ 81.931 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8.682,31 | $ 82.573 | $ 81.502 |
| 2025-03-29 | $ 0,000000000000000000 | $ 72.103 | $ 84.151 | $ 82.573 |
| 2025-03-28 | $ 0,000000000000000000 | $ 84.286 | $ 86.454 | $ 84.151 |
| 2025-03-27 | $ 0,000000000000000000 | $ 30.213 | $ 86.625 | $ 86.454 |
| 2025-03-26 | $ 0,000000000000000000 | $ 55.759 | $ 86.967 | $ 86.625 |
| 2025-03-25 | $ 0,000000000000000000 | $ 57.773 | $ 86.599 | $ 86.967 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.245 | $ 86.101 | $ 86.599 |
| 2025-03-23 | $ 0,000000000000000000 | $ 25.529 | $ 83.329 | $ 86.101 |
| 2025-03-22 | $ 0,000000000000000000 | $ 42.185 | $ 84.032 | $ 83.329 |
| 2025-03-21 | $ 0,000000000000000000 | $ 85.195 | $ 84.088 | $ 84.032 |
| 2025-03-20 | $ 0,000000000000000000 | $ 124.947 | $ 85.955 | $ 84.088 |
| 2025-03-19 | $ 0,000000000000000000 | $ 220.270 | $ 82.595 | $ 85.955 |
| 2025-03-18 | $ 0,000000000000000000 | $ 25.892 | $ 81.321 | $ 82.595 |
| 2025-03-17 | $ 0,000000000000000000 | $ 96.438 | $ 80.802 | $ 81.321 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
