Binance-Peg Litecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 969.609 | $ 83,27 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.706.621 | $ 81,75 | $ 83,27 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.002.274 | $ 84,60 | $ 81,75 |
| 2025-04-01 | $ 0,000000000000000000 | $ 5.121.113 | $ 82,86 | $ 84,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.209.438 | $ 85,85 | $ 82,86 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.144.272 | $ 85,39 | $ 85,85 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.075.715 | $ 87,37 | $ 85,39 |
| 2025-03-28 | $ 0,000000000000000000 | $ 825.441 | $ 92,84 | $ 87,37 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.072.924 | $ 92,30 | $ 92,84 |
| 2025-03-26 | $ 0,000000000000000000 | $ 804.189 | $ 94,46 | $ 92,30 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.266.733 | $ 93,80 | $ 94,46 |
| 2025-03-24 | $ 0,000000000000000000 | $ 519.540 | $ 91,38 | $ 93,80 |
| 2025-03-23 | $ 0,000000000000000000 | $ 577.213 | $ 91,26 | $ 91,38 |
| 2025-03-22 | $ 0,000000000000000000 | $ 846.765 | $ 90,93 | $ 91,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.035.924 | $ 93,17 | $ 90,93 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.342.313 | $ 94,06 | $ 93,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.116.356 | $ 90,01 | $ 94,06 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.531.805 | $ 92,44 | $ 90,01 |
| 2025-03-17 | $ 0,000000000000000000 | $ 881.568 | $ 90,29 | $ 92,44 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.034.824 | $ 92,54 | $ 90,29 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
