Binance-Peg Firo USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.811,05 | $ 0,836905 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 23.207 | $ 0,869430 | $ 0,836905 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5.576,25 | $ 0,944635 | $ 0,869430 |
| 2025-04-01 | $ 0,000000000000000000 | $ 14.054,87 | $ 0,960685 | $ 0,944635 |
| 2025-03-31 | $ 0,000000000000000000 | $ 40.499 | $ 0,972686 | $ 0,960685 |
| 2025-03-30 | $ 0,000000000000000000 | $ 6.965,47 | $ 0,970012 | $ 0,972686 |
| 2025-03-29 | $ 0,000000000000000000 | $ 12.968,69 | $ 0,984574 | $ 0,970012 |
| 2025-03-28 | $ 0,000000000000000000 | $ 8.360,56 | $ 1,051 | $ 0,984574 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.639,95 | $ 1,060 | $ 1,051 |
| 2025-03-26 | $ 0,000000000000000000 | $ 9.590,96 | $ 1,086 | $ 1,060 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.241,76 | $ 1,087 | $ 1,086 |
| 2025-03-24 | $ 0,000000000000000000 | $ 8.032,12 | $ 1,072 | $ 1,087 |
| 2025-03-23 | $ 0,000000000000000000 | $ 7.361,79 | $ 1,12 | $ 1,072 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.048,12 | $ 1,10 | $ 1,12 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10.762,97 | $ 1,11 | $ 1,10 |
| 2025-03-20 | $ 0,000000000000000000 | $ 63.036 | $ 1,14 | $ 1,11 |
| 2025-03-19 | $ 0,000000000000000000 | $ 13.083,26 | $ 1,086 | $ 1,14 |
| 2025-03-18 | $ 0,000000000000000000 | $ 35.112 | $ 1,058 | $ 1,086 |
| 2025-03-17 | $ 0,000000000000000000 | $ 3.475,97 | $ 1,062 | $ 1,058 |
| 2025-03-16 | $ 0,000000000000000000 | $ 8.759,20 | $ 1,070 | $ 1,062 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
