Binance-Peg Filecoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 265.225 | $ 2,72 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 389.361 | $ 2,70 | $ 2,72 |
| 2025-04-02 | $ 0,000000000000000000 | $ 254.565 | $ 2,84 | $ 2,70 |
| 2025-04-01 | $ 0,000000000000000000 | $ 186.998 | $ 2,78 | $ 2,84 |
| 2025-03-31 | $ 0,000000000000000000 | $ 122.898 | $ 2,75 | $ 2,78 |
| 2025-03-30 | $ 0,000000000000000000 | $ 179.532 | $ 2,74 | $ 2,75 |
| 2025-03-29 | $ 0,000000000000000000 | $ 192.594 | $ 2,82 | $ 2,74 |
| 2025-03-28 | $ 0,000000000000000000 | $ 263.337 | $ 3,02 | $ 2,82 |
| 2025-03-27 | $ 0,000000000000000000 | $ 233.082 | $ 3,03 | $ 3,02 |
| 2025-03-26 | $ 0,000000000000000000 | $ 203.614 | $ 3,13 | $ 3,03 |
| 2025-03-25 | $ 0,000000000000000000 | $ 372.902 | $ 3,12 | $ 3,13 |
| 2025-03-24 | $ 0,000000000000000000 | $ 120.498 | $ 3,02 | $ 3,12 |
| 2025-03-23 | $ 0,000000000000000000 | $ 104.632 | $ 2,98 | $ 3,02 |
| 2025-03-22 | $ 0,000000000000000000 | $ 292.154 | $ 2,92 | $ 2,98 |
| 2025-03-21 | $ 0,000000000000000000 | $ 334.033 | $ 3,04 | $ 2,92 |
| 2025-03-20 | $ 0,000000000000000000 | $ 381.283 | $ 3,08 | $ 3,04 |
| 2025-03-19 | $ 0,000000000000000000 | $ 385.568 | $ 2,93 | $ 3,08 |
| 2025-03-18 | $ 0,000000000000000000 | $ 541.743 | $ 3,03 | $ 2,93 |
| 2025-03-17 | $ 0,000000000000000000 | $ 215.583 | $ 2,84 | $ 3,03 |
| 2025-03-16 | $ 0,000000000000000000 | $ 237.422 | $ 2,96 | $ 2,84 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
