Binance-Peg DAI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 35.976.087 | $ 322.558 | $ 0,999314 | N/A |
| 2025-04-02 | $ 36.058.390 | $ 229.923 | $ 1,001 | $ 0,999314 |
| 2025-04-01 | $ 36.025.040 | $ 371.460 | $ 1,000 | $ 1,001 |
| 2025-03-31 | $ 36.035.279 | $ 93.302 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 36.009.156 | $ 596.492 | $ 1,000 | $ 1,001 |
| 2025-03-29 | $ 35.910.416 | $ 621.325 | $ 0,999234 | $ 1,000 |
| 2025-03-28 | $ 36.012.779 | $ 299.674 | $ 0,999835 | $ 0,999234 |
| 2025-03-27 | $ 36.036.009 | $ 226.249 | $ 1,001 | $ 0,999835 |
| 2025-03-26 | $ 36.021.953 | $ 366.838 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 35.947.882 | $ 645.992 | $ 1,001 | $ 1,001 |
| 2025-03-24 | $ 36.007.936 | $ 75.761 | $ 1,000 | $ 1,001 |
| 2025-03-23 | $ 36.011.088 | $ 298.657 | $ 1,000 | $ 1,000 |
| 2025-03-22 | $ 36.007.424 | $ 442.848 | $ 0,999190 | $ 1,000 |
| 2025-03-21 | $ 35.997.001 | $ 333.615 | $ 0,998945 | $ 0,999190 |
| 2025-03-20 | $ 36.011.521 | $ 627.192 | $ 1,000 | $ 0,998945 |
| 2025-03-19 | $ 36.059.629 | $ 1.215.071 | $ 1,001 | $ 1,000 |
| 2025-03-18 | $ 36.020.383 | $ 660.489 | $ 1,001 | $ 1,001 |
| 2025-03-17 | $ 35.997.095 | $ 600.592 | $ 1,003 | $ 1,001 |
| 2025-03-16 | $ 36.111.279 | $ 311.753 | $ 1,001 | $ 1,003 |
| 2025-03-15 | $ 36.005.171 | $ 855.095 | $ 1,004 | $ 1,001 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
