Binance-Peg Cardano USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 676.645 | $ 0,650227 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 943.702 | $ 0,641707 | $ 0,650227 |
| 2025-04-02 | $ 0,000000000000000000 | $ 623.944 | $ 0,681019 | $ 0,641707 |
| 2025-04-01 | $ 0,000000000000000000 | $ 712.393 | $ 0,659344 | $ 0,681019 |
| 2025-03-31 | $ 0,000000000000000000 | $ 395.202 | $ 0,662355 | $ 0,659344 |
| 2025-03-30 | $ 0,000000000000000000 | $ 484.124 | $ 0,671359 | $ 0,662355 |
| 2025-03-29 | $ 0,000000000000000000 | $ 724.594 | $ 0,703214 | $ 0,671359 |
| 2025-03-28 | $ 0,000000000000000000 | $ 566.589 | $ 0,737673 | $ 0,703214 |
| 2025-03-27 | $ 0,000000000000000000 | $ 889.439 | $ 0,727603 | $ 0,737673 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.136.279 | $ 0,743933 | $ 0,727603 |
| 2025-03-25 | $ 0,000000000000000000 | $ 795.267 | $ 0,729837 | $ 0,743933 |
| 2025-03-24 | $ 0,000000000000000000 | $ 433.826 | $ 0,706724 | $ 0,729837 |
| 2025-03-23 | $ 0,000000000000000000 | $ 243.409 | $ 0,698704 | $ 0,706724 |
| 2025-03-22 | $ 0,000000000000000000 | $ 468.126 | $ 0,707862 | $ 0,698704 |
| 2025-03-21 | $ 0,000000000000000000 | $ 935.900 | $ 0,717033 | $ 0,707862 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.118.878 | $ 0,742443 | $ 0,717033 |
| 2025-03-19 | $ 0,000000000000000000 | $ 857.582 | $ 0,701536 | $ 0,742443 |
| 2025-03-18 | $ 0,000000000000000000 | $ 743.346 | $ 0,718516 | $ 0,701536 |
| 2025-03-17 | $ 0,000000000000000000 | $ 687.107 | $ 0,705163 | $ 0,718516 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1.716.627 | $ 0,746789 | $ 0,705163 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
