Binance-Peg BUSD USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-03 | $ 323.178.616 | $ 1.814.488 | $ 0,997627 | N/A |
| 2025-04-02 | $ 323.550.873 | $ 1.885.404 | $ 0,999451 | $ 0,997627 |
| 2025-04-01 | $ 324.143.313 | $ 3.676.918 | $ 1,002 | $ 0,999451 |
| 2025-03-31 | $ 323.755.259 | $ 3.318.485 | $ 1,001 | $ 1,002 |
| 2025-03-30 | $ 324.426.137 | $ 1.476.021 | $ 1,003 | $ 1,001 |
| 2025-03-29 | $ 325.012.568 | $ 2.233.057 | $ 1,005 | $ 1,003 |
| 2025-03-28 | $ 323.995.827 | $ 5.362.493 | $ 1,002 | $ 1,005 |
| 2025-03-27 | $ 325.324.451 | $ 2.219.691 | $ 1,007 | $ 1,002 |
| 2025-03-26 | $ 324.890.116 | $ 6.082.865 | $ 1,004 | $ 1,007 |
| 2025-03-25 | $ 323.818.840 | $ 3.146.735 | $ 1,006 | $ 1,004 |
| 2025-03-24 | $ 325.447.066 | $ 6.411.744 | $ 1,003 | $ 1,006 |
| 2025-03-23 | $ 324.749.812 | $ 1.260.856 | $ 1,006 | $ 1,003 |
| 2025-03-22 | $ 324.549.774 | $ 4.865.849 | $ 1,007 | $ 1,006 |
| 2025-03-21 | $ 325.192.512 | $ 4.645.411 | $ 1,004 | $ 1,007 |
| 2025-03-20 | $ 324.547.744 | $ 7.144.988 | $ 1,004 | $ 1,004 |
| 2025-03-19 | $ 325.118.815 | $ 8.030.086 | $ 1,005 | $ 1,004 |
| 2025-03-18 | $ 323.631.028 | $ 13.760.944 | $ 1,004 | $ 1,005 |
| 2025-03-17 | $ 323.223.734 | $ 6.292.659 | $ 0,999198 | $ 1,004 |
| 2025-03-16 | $ 324.782.634 | $ 7.938.794 | $ 1,000 | $ 0,999198 |
| 2025-03-15 | $ 323.231.119 | $ 11.461.402 | $ 0,999227 | $ 1,000 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
