Binance Coin (Wormhole) USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 149.138 | $ 592,68 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 262.665 | $ 588,44 | $ 592,68 |
| 2025-04-02 | $ 0,000000000000000000 | $ 161.665 | $ 611,33 | $ 588,44 |
| 2025-04-01 | $ 0,000000000000000000 | $ 149.288 | $ 604,36 | $ 611,33 |
| 2025-03-31 | $ 0,000000000000000000 | $ 102.006 | $ 601,31 | $ 604,36 |
| 2025-03-30 | $ 0,000000000000000000 | $ 112.238 | $ 604,18 | $ 601,31 |
| 2025-03-29 | $ 0,000000000000000000 | $ 131.745 | $ 617,95 | $ 604,18 |
| 2025-03-28 | $ 0,000000000000000000 | $ 228.900 | $ 636,49 | $ 617,95 |
| 2025-03-27 | $ 0,000000000000000000 | $ 142.234 | $ 617,50 | $ 636,49 |
| 2025-03-26 | $ 0,000000000000000000 | $ 210.921 | $ 631,11 | $ 617,50 |
| 2025-03-25 | $ 0,000000000000000000 | $ 90.789 | $ 637,52 | $ 631,11 |
| 2025-03-24 | $ 0,000000000000000000 | $ 163.036 | $ 623,60 | $ 637,52 |
| 2025-03-23 | $ 0,000000000000000000 | $ 94.897 | $ 625,64 | $ 623,60 |
| 2025-03-22 | $ 0,000000000000000000 | $ 419.094 | $ 635,25 | $ 625,64 |
| 2025-03-21 | $ 0,000000000000000000 | $ 296.396 | $ 629,88 | $ 635,25 |
| 2025-03-20 | $ 0,000000000000000000 | $ 252.884 | $ 619,89 | $ 629,88 |
| 2025-03-19 | $ 0,000000000000000000 | $ 375.822 | $ 631,48 | $ 619,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 389.292 | $ 627,99 | $ 631,48 |
| 2025-03-17 | $ 0,000000000000000000 | $ 156.017 | $ 601,74 | $ 627,99 |
| 2025-03-16 | $ 0,000000000000000000 | $ 146.672 | $ 615,75 | $ 601,74 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
