BIBI USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 5.232,04 | $ 0,000000000293617 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 2.991,20 | $ 0,000000000300023 | $ 0,000000000293617 |
| 2025-04-04 | $ 0,000000000000000000 | $ 7.978,39 | $ 0,000000000295757 | $ 0,000000000300023 |
| 2025-04-03 | $ 0,000000000000000000 | $ 12.070,55 | $ 0,000000000302477 | $ 0,000000000295757 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.592,85 | $ 0,000000000313671 | $ 0,000000000302477 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.512,75 | $ 0,000000000321280 | $ 0,000000000313671 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10.744,67 | $ 0,000000000326552 | $ 0,000000000321280 |
| 2025-03-30 | $ 0,000000000000000000 | $ 5.403,90 | $ 0,000000000338717 | $ 0,000000000326552 |
| 2025-03-29 | $ 0,000000000000000000 | $ 7.047,62 | $ 0,000000000347154 | $ 0,000000000338717 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.069,45 | $ 0,000000000358124 | $ 0,000000000347154 |
| 2025-03-27 | $ 0,000000000000000000 | $ 8.146,74 | $ 0,000000000355516 | $ 0,000000000358124 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.615,37 | $ 0,000000000353414 | $ 0,000000000355516 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.976,32 | $ 0,000000000358511 | $ 0,000000000353414 |
| 2025-03-24 | $ 0,000000000000000000 | $ 5.643,87 | $ 0,000000000344742 | $ 0,000000000358511 |
| 2025-03-23 | $ 0,000000000000000000 | $ 31.665 | $ 0,000000000349519 | $ 0,000000000344742 |
| 2025-03-22 | $ 0,000000000000000000 | $ 29.244 | $ 0,000000000388737 | $ 0,000000000349519 |
| 2025-03-21 | $ 0,000000000000000000 | $ 11.709,70 | $ 0,000000000387408 | $ 0,000000000388737 |
| 2025-03-20 | $ 0,000000000000000000 | $ 31.104 | $ 0,000000000394260 | $ 0,000000000387408 |
| 2025-03-19 | $ 0,000000000000000000 | $ 39.871 | $ 0,000000000414087 | $ 0,000000000394260 |
| 2025-03-18 | $ 0,000000000000000000 | $ 23.333 | $ 0,000000000445593 | $ 0,000000000414087 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
