BEBE USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4.978,30 | $ 0,000000004489 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 10.336,46 | $ 0,000000004567 | $ 0,000000004489 |
| 2025-04-04 | $ 0,000000000000000000 | $ 14.004,90 | $ 0,000000004568 | $ 0,000000004567 |
| 2025-04-03 | $ 0,000000000000000000 | $ 15.771,07 | $ 0,000000004807 | $ 0,000000004568 |
| 2025-04-02 | $ 0,000000000000000000 | $ 21.999 | $ 0,000000005468 | $ 0,000000004807 |
| 2025-04-01 | $ 0,000000000000000000 | $ 26.063 | $ 0,000000005724 | $ 0,000000005468 |
| 2025-03-31 | $ 0,000000000000000000 | $ 39.993 | $ 0,000000005563 | $ 0,000000005724 |
| 2025-03-30 | $ 0,000000000000000000 | $ 7.535,95 | $ 0,000000006202 | $ 0,000000005563 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.171,29 | $ 0,000000006139 | $ 0,000000006202 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.101,46 | $ 0,000000006893 | $ 0,000000006139 |
| 2025-03-27 | $ 0,000000000000000000 | $ 48.316 | $ 0,000000007187 | $ 0,000000006893 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.051,58 | $ 0,000000007832 | $ 0,000000007187 |
| 2025-03-25 | $ 0,000000000000000000 | $ 32.443 | $ 0,000000008079 | $ 0,000000007832 |
| 2025-03-24 | $ 0,000000000000000000 | $ 42.944 | $ 0,000000006548 | $ 0,000000008079 |
| 2025-03-23 | $ 0,000000000000000000 | $ 9.739,61 | $ 0,000000007004 | $ 0,000000006548 |
| 2025-03-22 | $ 0,000000000000000000 | $ 2.358,06 | $ 0,000000007038 | $ 0,000000007004 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.059,62 | $ 0,000000007104 | $ 0,000000007038 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.954,58 | $ 0,000000007921 | $ 0,000000007104 |
| 2025-03-19 | $ 0,000000000000000000 | $ 22.111 | $ 0,000000007067 | $ 0,000000007921 |
| 2025-03-18 | $ 0,000000000000000000 | $ 14.971,10 | $ 0,000000007233 | $ 0,000000007067 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
