Beany USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-03-26 | $ 0,000000000000000000 | $ 1,031 | $ 0,000000001078 | N/A |
| 2025-03-25 | $ 0,000000000000000000 | $ 201,58 | $ 0,000000001069 | $ 0,000000001078 |
| 2025-03-24 | $ 0,000000000000000000 | $ 201,58 | $ 0,000000001069 | $ 0,000000001069 |
| 2025-03-21 | $ 0,000000000000000000 | $ 499,99 | $ 0,000000001103 | $ 0,000000001069 |
| 2025-03-20 | $ 0,000000000000000000 | $ 505,83 | $ 0,000000001116 | $ 0,000000001103 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.347,38 | $ 0,000000001044 | $ 0,000000001116 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.347,38 | $ 0,000000001044 | $ 0,000000001044 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6,83 | $ 0,000000001198 | $ 0,000000001044 |
| 2025-03-15 | $ 0,000000000000000000 | $ 39,30 | $ 0,000000001197 | $ 0,000000001198 |
| 2025-03-14 | $ 0,000000000000000000 | $ 26,13 | $ 0,000000001156 | $ 0,000000001197 |
| 2025-03-13 | $ 0,000000000000000000 | $ 26,13 | $ 0,000000001156 | $ 0,000000001156 |
| 2025-03-12 | $ 0,000000000000000000 | $ 3,52 | $ 0,000000001212 | $ 0,000000001156 |
| 2025-03-11 | $ 0,000000000000000000 | $ 56,00 | $ 0,000000001178 | $ 0,000000001212 |
| 2025-03-10 | $ 0,000000000000000000 | $ 56,00 | $ 0,000000001178 | $ 0,000000001178 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
