Bazaars USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.496.820 | $ 21,80 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.505.288 | $ 21,86 | $ 21,80 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.520.228 | $ 21,94 | $ 21,86 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.528.655 | $ 21,65 | $ 21,94 |
| 2025-04-02 | $ 0,000000000000000000 | $ 1.209.900 | $ 22,98 | $ 21,65 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.528.850 | $ 21,96 | $ 22,98 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.517.464 | $ 21,71 | $ 21,96 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.540.504 | $ 22,04 | $ 21,71 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.595.523 | $ 22,85 | $ 22,04 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.661.764 | $ 24,14 | $ 22,85 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.403.353 | $ 24,19 | $ 24,14 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.189.767 | $ 24,92 | $ 24,19 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.534.620 | $ 24,96 | $ 24,92 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.655.119 | $ 24,15 | $ 24,96 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.645.147 | $ 23,85 | $ 24,15 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.662.195 | $ 23,67 | $ 23,85 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.679.132 | $ 23,86 | $ 23,67 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.749.203 | $ 24,82 | $ 23,86 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.675.209 | $ 23,27 | $ 24,82 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.240.319 | $ 23,26 | $ 23,27 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
