BaseSafe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 135,12 | $ 29,14 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 135,80 | $ 29,28 | $ 29,14 |
| 2025-04-03 | $ 0,000000000000000000 | $ 24,16 | $ 29,16 | $ 29,28 |
| 2025-04-02 | $ 0,000000000000000000 | $ 24,50 | $ 30,44 | $ 29,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 15,38 | $ 29,53 | $ 30,44 |
| 2025-03-31 | $ 0,000000000000000000 | $ 32,45 | $ 29,52 | $ 29,53 |
| 2025-03-30 | $ 0,000000000000000000 | $ 84,15 | $ 29,70 | $ 29,52 |
| 2025-03-29 | $ 0,000000000000000000 | $ 99,59 | $ 30,25 | $ 29,70 |
| 2025-03-28 | $ 0,000000000000000000 | $ 99,59 | $ 30,25 | $ 30,25 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6,80 | $ 31,29 | $ 30,25 |
| 2025-03-25 | $ 0,000000000000000000 | $ 19,74 | $ 31,05 | $ 31,29 |
| 2025-03-24 | $ 0,000000000000000000 | $ 19,74 | $ 31,05 | $ 31,05 |
| 2025-03-22 | $ 0,000000000000000000 | $ 10,34 | $ 30,64 | $ 31,05 |
| 2025-03-21 | $ 0,000000000000000000 | $ 10,35 | $ 30,67 | $ 30,64 |
| 2025-03-20 | $ 0,000000000000000000 | $ 132,18 | $ 30,77 | $ 30,67 |
| 2025-03-19 | $ 0,000000000000000000 | $ 136,84 | $ 30,66 | $ 30,77 |
| 2025-03-13 | $ 0,000000000000000000 | $ 45,51 | $ 29,86 | $ 30,66 |
| 2025-03-12 | $ 0,000000000000000000 | $ 135,71 | $ 29,89 | $ 29,86 |
| 2025-03-11 | $ 0,000000000000000000 | $ 230,59 | $ 30,28 | $ 29,89 |
| 2025-03-10 | $ 0,000000000000000000 | $ 98,33 | $ 31,75 | $ 30,28 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
