Based Pepe USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 16.538.441 | $ 692.961 | $ 0,000000039291 | N/A |
| 2025-04-03 | $ 15.912.423 | $ 552.525 | $ 0,000000037889 | $ 0,000000039291 |
| 2025-04-02 | $ 17.464.171 | $ 540.250 | $ 0,000000041470 | $ 0,000000037889 |
| 2025-04-01 | $ 16.688.411 | $ 594.961 | $ 0,000000039742 | $ 0,000000041470 |
| 2025-03-31 | $ 16.136.705 | $ 596.834 | $ 0,000000038392 | $ 0,000000039742 |
| 2025-03-30 | $ 15.871.560 | $ 724.243 | $ 0,000000037776 | $ 0,000000038392 |
| 2025-03-29 | $ 16.796.617 | $ 712.353 | $ 0,000000039939 | $ 0,000000037776 |
| 2025-03-28 | $ 18.309.230 | $ 747.862 | $ 0,000000043406 | $ 0,000000039939 |
| 2025-03-27 | $ 18.369.041 | $ 853.862 | $ 0,000000043679 | $ 0,000000043406 |
| 2025-03-26 | $ 18.277.420 | $ 895.938 | $ 0,000000043602 | $ 0,000000043679 |
| 2025-03-25 | $ 17.117.970 | $ 944.542 | $ 0,000000040869 | $ 0,000000043602 |
| 2025-03-24 | $ 14.217.124 | $ 693.407 | $ 0,000000033632 | $ 0,000000040869 |
| 2025-03-23 | $ 14.444.215 | $ 631.252 | $ 0,000000034311 | $ 0,000000033632 |
| 2025-03-22 | $ 15.135.328 | $ 705.440 | $ 0,000000035966 | $ 0,000000034311 |
| 2025-03-21 | $ 16.780.457 | $ 745.224 | $ 0,000000040008 | $ 0,000000035966 |
| 2025-03-20 | $ 18.401.043 | $ 1.025.948 | $ 0,000000043765 | $ 0,000000040008 |
| 2025-03-19 | $ 14.756.550 | $ 645.840 | $ 0,000000034492 | $ 0,000000043765 |
| 2025-03-18 | $ 16.085.148 | $ 677.133 | $ 0,000000038405 | $ 0,000000034492 |
| 2025-03-17 | $ 15.762.493 | $ 610.280 | $ 0,000000037433 | $ 0,000000038405 |
| 2025-03-16 | $ 18.049.542 | $ 677.780 | $ 0,000000042791 | $ 0,000000037433 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
