Base Baboon USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 4,97 | $ 0,000000089858 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000091065 | $ 0,000000089858 |
| 2025-04-04 | $ 0,000000000000000000 | $ 6,10 | $ 0,000000091065 | $ 0,000000091065 |
| 2025-04-03 | $ 0,000000000000000000 | $ 5,75 | $ 0,000000094765 | $ 0,000000091065 |
| 2025-04-02 | $ 0,000000000000000000 | $ 5,75 | $ 0,000000094765 | $ 0,000000094765 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1,28 | $ 0,000000105848 | $ 0,000000094765 |
| 2025-03-24 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000100689 | $ 0,000000105848 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1,62 | $ 0,000000099373 | $ 0,000000100689 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000098934 | $ 0,000000099373 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1,61 | $ 0,000000098934 | $ 0,000000098934 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2,70 | $ 0,000000096919 | $ 0,000000098934 |
| 2025-03-19 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000096585 | $ 0,000000096919 |
| 2025-03-18 | $ 0,000000000000000000 | $ 2,69 | $ 0,000000096585 | $ 0,000000096585 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1,67 | $ 0,000000096551 | $ 0,000000096585 |
| 2025-03-16 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000097090 | $ 0,000000096551 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1,47 | $ 0,000000097090 | $ 0,000000097090 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2,02 | $ 0,000000097520 | $ 0,000000097090 |
| 2025-03-11 | $ 0,000000000000000000 | $ 83,45 | $ 0,000000104901 | $ 0,000000097520 |
| 2025-03-10 | $ 0,000000000000000000 | $ 81,32 | $ 0,000000102220 | $ 0,000000104901 |
| 2025-03-09 | $ 0,000000000000000000 | $ 81,32 | $ 0,000000102220 | $ 0,000000102220 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
