Bankercoin USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 3.944,08 | $ 0,000000791561 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 6.123,59 | $ 0,000000839570 | $ 0,000000791561 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.235,62 | $ 0,000000799798 | $ 0,000000839570 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.610,46 | $ 0,000000765500 | $ 0,000000799798 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3.117,75 | $ 0,000000820229 | $ 0,000000765500 |
| 2025-04-01 | $ 0,000000000000000000 | $ 892,24 | $ 0,000000807983 | $ 0,000000820229 |
| 2025-03-31 | $ 0,000000000000000000 | $ 2.316,20 | $ 0,000000812046 | $ 0,000000807983 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.414,74 | $ 0,000000800678 | $ 0,000000812046 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.923,33 | $ 0,000000802473 | $ 0,000000800678 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.665,11 | $ 0,000000860909 | $ 0,000000802473 |
| 2025-03-27 | $ 0,000000000000000000 | $ 225,19 | $ 0,000000813152 | $ 0,000000860909 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.463,18 | $ 0,000000842728 | $ 0,000000813152 |
| 2025-03-25 | $ 0,000000000000000000 | $ 1.032,40 | $ 0,000000842817 | $ 0,000000842728 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.861,00 | $ 0,000000828044 | $ 0,000000842817 |
| 2025-03-23 | $ 0,000000000000000000 | $ 254,59 | $ 0,000000823824 | $ 0,000000828044 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.636,53 | $ 0,000000843988 | $ 0,000000823824 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.539,04 | $ 0,000000834547 | $ 0,000000843988 |
| 2025-03-20 | $ 0,000000000000000000 | $ 1.273,25 | $ 0,000000879798 | $ 0,000000834547 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.108,03 | $ 0,000000824337 | $ 0,000000879798 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.291,44 | $ 0,000000851460 | $ 0,000000824337 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
