Balancer 80 BAL 20 WETH USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 18.138,47 | $ 4,60 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 15.668,94 | $ 4,59 | $ 4,60 |
| 2025-04-02 | $ 0,000000000000000000 | $ 262,27 | $ 4,83 | $ 4,59 |
| 2025-04-01 | $ 0,000000000000000000 | $ 21.042 | $ 4,58 | $ 4,83 |
| 2025-03-31 | $ 0,000000000000000000 | $ 23.721 | $ 4,70 | $ 4,58 |
| 2025-03-30 | $ 0,000000000000000000 | $ 15.256,16 | $ 4,76 | $ 4,70 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10.362,58 | $ 4,96 | $ 4,76 |
| 2025-03-28 | $ 0,000000000000000000 | $ 17.532,02 | $ 5,17 | $ 4,96 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.256,72 | $ 5,18 | $ 5,17 |
| 2025-03-26 | $ 0,000000000000000000 | $ 10.009,50 | $ 5,32 | $ 5,18 |
| 2025-03-25 | $ 0,000000000000000000 | $ 8.426,16 | $ 4,81 | $ 5,32 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.393,45 | $ 5,13 | $ 4,81 |
| 2025-03-23 | $ 0,000000000000000000 | $ 2.924,41 | $ 5,07 | $ 5,13 |
| 2025-03-22 | $ 0,000000000000000000 | $ 632,15 | $ 5,17 | $ 5,07 |
| 2025-03-21 | $ 0,000000000000000000 | $ 634,82 | $ 5,19 | $ 5,17 |
| 2025-03-20 | $ 0,000000000000000000 | $ 25.132 | $ 5,43 | $ 5,19 |
| 2025-03-19 | $ 0,000000000000000000 | $ 611,47 | $ 5,10 | $ 5,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 18.093,10 | $ 5,21 | $ 5,10 |
| 2025-03-17 | $ 0,000000000000000000 | $ 20.944 | $ 4,97 | $ 5,21 |
| 2025-03-16 | $ 0,000000000000000000 | $ 21.328 | $ 5,06 | $ 4,97 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
