BAD TOKEN USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 8,90 | $ 0,000000000062689 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 14,40 | $ 0,000000000062470 | $ 0,000000000062689 |
| 2025-04-02 | $ 0,000000000000000000 | $ 3,65 | $ 0,000000000067837 | $ 0,000000000062470 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000000064315 | $ 0,000000000067837 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8,08 | $ 0,000000000066283 | $ 0,000000000064315 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8,87 | $ 0,000000000065535 | $ 0,000000000066283 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2,77 | $ 0,000000000068183 | $ 0,000000000065535 |
| 2025-03-28 | $ 0,000000000000000000 | $ 61,70 | $ 0,000000000070696 | $ 0,000000000068183 |
| 2025-03-27 | $ 0,000000000000000000 | $ 65,65 | $ 0,000000000064990 | $ 0,000000000070696 |
| 2025-03-26 | $ 0,000000000000000000 | $ 365,53 | $ 0,000000000069549 | $ 0,000000000064990 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3,76 | $ 0,000000000063500 | $ 0,000000000069549 |
| 2025-03-24 | $ 0,000000000000000000 | $ 346,19 | $ 0,000000000054111 | $ 0,000000000063500 |
| 2025-03-23 | $ 0,000000000000000000 | $ 192,45 | $ 0,000000000057017 | $ 0,000000000054111 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6,02 | $ 0,000000000055716 | $ 0,000000000057017 |
| 2025-03-21 | $ 0,000000000000000000 | $ 106,69 | $ 0,000000000056729 | $ 0,000000000055716 |
| 2025-03-20 | $ 0,000000000000000000 | $ 106,57 | $ 0,000000000056662 | $ 0,000000000056729 |
| 2025-03-19 | $ 0,000000000000000000 | $ 4,22 | $ 0,000000000055288 | $ 0,000000000056662 |
| 2025-03-18 | $ 0,000000000000000000 | $ 51,71 | $ 0,000000000059345 | $ 0,000000000055288 |
| 2025-03-17 | $ 0,000000000000000000 | $ 49,76 | $ 0,000000000058460 | $ 0,000000000059345 |
| 2025-03-16 | $ 0,000000000000000000 | $ 46,17 | $ 0,000000000058817 | $ 0,000000000058460 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
