Backed MicroStrategy USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 312,54 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 306,02 | $ 312,54 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 288,27 | $ 306,02 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 292,13 | $ 288,27 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 324,59 | $ 292,13 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 324,59 | $ 324,59 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 324,59 | $ 324,59 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 329,31 | $ 324,59 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 341,81 | $ 329,31 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 334,40 | $ 341,81 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 304,00 | $ 334,40 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 302,07 | $ 304,00 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 302,07 | $ 302,07 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 302,07 | $ 302,07 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 304,23 | $ 302,07 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 283,19 | $ 304,23 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 294,27 | $ 283,19 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 289,59 | $ 294,27 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,26 | $ 289,59 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 263,26 | $ 263,26 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
