Backed Microsoft USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 373,96 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 383,80 | $ 373,96 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 382,64 | $ 383,80 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 374,42 | $ 382,64 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 378,80 | $ 374,42 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 378,80 | $ 378,80 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 377,96 | $ 378,80 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 390,46 | $ 377,96 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 390,17 | $ 390,46 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 395,10 | $ 390,17 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 393,07 | $ 395,10 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 391,26 | $ 393,07 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 391,26 | $ 391,26 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 389,86 | $ 391,26 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,04 | $ 389,86 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 387,70 | $ 387,04 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 383,61 | $ 387,70 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 388,78 | $ 383,61 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 388,56 | $ 388,78 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 388,56 | $ 388,56 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
