Backed IB01 $ Treasury Bond 0-1yr USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 357,37 | $ 115,22 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 8.713,60 | $ 115,16 | $ 115,22 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26.052 | $ 115,16 | $ 115,16 |
| 2025-04-01 | $ 0,000000000000000000 | $ 968,31 | $ 115,14 | $ 115,16 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.239,25 | $ 115,14 | $ 115,14 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.039,17 | $ 115,14 | $ 115,14 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.410,03 | $ 115,10 | $ 115,14 |
| 2025-03-28 | $ 0,000000000000000000 | $ 4.605,29 | $ 115,10 | $ 115,10 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.020,98 | $ 115,05 | $ 115,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 150.724 | $ 115,04 | $ 115,05 |
| 2025-03-25 | $ 0,000000000000000000 | $ 242.597 | $ 115,05 | $ 115,04 |
| 2025-03-24 | $ 0,000000000000000000 | $ 77.089 | $ 115,04 | $ 115,05 |
| 2025-03-23 | $ 0,000000000000000000 | $ 189.704 | $ 115,04 | $ 115,04 |
| 2025-03-22 | $ 0,000000000000000000 | $ 51.749 | $ 115,02 | $ 115,04 |
| 2025-03-21 | $ 0,000000000000000000 | $ 51.749 | $ 115,02 | $ 115,02 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.749 | $ 114,94 | $ 115,02 |
| 2025-03-19 | $ 0,000000000000000000 | $ 108.486 | $ 114,96 | $ 114,94 |
| 2025-03-18 | $ 0,000000000000000000 | $ 402,01 | $ 114,94 | $ 114,96 |
| 2025-03-17 | $ 0,000000000000000000 | $ 402,01 | $ 114,92 | $ 114,94 |
| 2025-03-16 | $ 0,000000000000000000 | $ 120.271 | $ 114,92 | $ 114,92 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
