Backed GameStop Corp USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,42 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,19 | $ 23,42 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,68 | $ 21,19 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,60 | $ 22,68 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,25 | $ 22,60 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,73 | $ 22,25 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,73 | $ 21,73 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 21,82 | $ 21,73 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 22,04 | $ 21,82 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 28,40 | $ 22,04 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,40 | $ 28,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 25,60 | $ 25,40 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,76 | $ 25,60 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,76 | $ 24,76 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 24,72 | $ 24,76 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,51 | $ 24,72 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,73 | $ 23,51 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,37 | $ 23,73 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,57 | $ 23,37 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 23,05 | $ 23,57 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
