Backed Alphabet Class A USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 150,83 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 156,53 | $ 150,83 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 157,01 | $ 156,53 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,68 | $ 157,01 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,34 | $ 154,68 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 154,34 | $ 154,34 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 153,98 | $ 154,34 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,67 | $ 153,98 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,42 | $ 162,67 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 170,37 | $ 165,42 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 167,49 | $ 170,37 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,99 | $ 167,49 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,99 | $ 163,99 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 163,48 | $ 163,99 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 162,40 | $ 163,48 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 164,54 | $ 162,40 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 160,17 | $ 164,54 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 164,46 | $ 160,17 |
| 2025-03-17 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,48 | $ 164,46 |
| 2025-03-16 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 165,48 | $ 165,48 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
