Babypie Wrapped BTC USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 84.715 | $ 83.545 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.430,65 | $ 82.777 | $ 83.545 |
| 2025-04-03 | $ 0,000000000000000000 | $ 58.756 | $ 82.340 | $ 82.777 |
| 2025-04-02 | $ 0,000000000000000000 | $ 31.002 | $ 85.075 | $ 82.340 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.959,41 | $ 82.340 | $ 85.075 |
| 2025-03-31 | $ 0,000000000000000000 | $ 643.721 | $ 82.203 | $ 82.340 |
| 2025-03-30 | $ 0,000000000000000000 | $ 446.743 | $ 82.236 | $ 82.203 |
| 2025-03-29 | $ 0,000000000000000000 | $ 95.339 | $ 83.972 | $ 82.236 |
| 2025-03-28 | $ 0,000000000000000000 | $ 36.060 | $ 86.868 | $ 83.972 |
| 2025-03-27 | $ 0,000000000000000000 | $ 30.575 | $ 86.731 | $ 86.868 |
| 2025-03-26 | $ 0,000000000000000000 | $ 28.899 | $ 87.205 | $ 86.731 |
| 2025-03-25 | $ 0,000000000000000000 | $ 28.768 | $ 86.812 | $ 87.205 |
| 2025-03-24 | $ 0,000000000000000000 | $ 44.600 | $ 85.442 | $ 86.812 |
| 2025-03-23 | $ 0,000000000000000000 | $ 111.722 | $ 83.594 | $ 85.442 |
| 2025-03-22 | $ 0,000000000000000000 | $ 14.854,04 | $ 83.901 | $ 83.594 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.095,68 | $ 84.017 | $ 83.901 |
| 2025-03-20 | $ 0,000000000000000000 | $ 30.469 | $ 86.565 | $ 84.017 |
| 2025-03-19 | $ 0,000000000000000000 | $ 3.368,02 | $ 82.488 | $ 86.565 |
| 2025-03-18 | $ 0,000000000000000000 | $ 90.844 | $ 83.771 | $ 82.488 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9.666,92 | $ 82.194 | $ 83.771 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
