Babydoge2.0 USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-02 | $ 0,000000000000000000 | $ 55.524 | $ 0,000000000000386557 | N/A |
| 2025-04-01 | $ 0,000000000000000000 | $ 53.708 | $ 0,000000000000369241 | $ 0,000000000000386557 |
| 2025-03-31 | $ 0,000000000000000000 | $ 54.520 | $ 0,000000000000358103 | $ 0,000000000000369241 |
| 2025-03-30 | $ 0,000000000000000000 | $ 55.869 | $ 0,000000000000368134 | $ 0,000000000000358103 |
| 2025-03-29 | $ 0,000000000000000000 | $ 56.371 | $ 0,000000000000364437 | $ 0,000000000000368134 |
| 2025-03-28 | $ 0,000000000000000000 | $ 52.007 | $ 0,000000000000358724 | $ 0,000000000000364437 |
| 2025-03-27 | $ 0,000000000000000000 | $ 55.044 | $ 0,000000000000368262 | $ 0,000000000000358724 |
| 2025-03-26 | $ 0,000000000000000000 | $ 57.268 | $ 0,000000000000393830 | $ 0,000000000000368262 |
| 2025-03-25 | $ 0,000000000000000000 | $ 55.342 | $ 0,000000000000389571 | $ 0,000000000000393830 |
| 2025-03-24 | $ 0,000000000000000000 | $ 54.282 | $ 0,000000000000390523 | $ 0,000000000000389571 |
| 2025-03-23 | $ 0,000000000000000000 | $ 54.563 | $ 0,000000000000393302 | $ 0,000000000000390523 |
| 2025-03-22 | $ 0,000000000000000000 | $ 56.365 | $ 0,000000000000392560 | $ 0,000000000000393302 |
| 2025-03-21 | $ 0,000000000000000000 | $ 54.548 | $ 0,000000000000392463 | $ 0,000000000000392560 |
| 2025-03-20 | $ 0,000000000000000000 | $ 56.081 | $ 0,000000000000388084 | $ 0,000000000000392463 |
| 2025-03-19 | $ 0,000000000000000000 | $ 53.560 | $ 0,000000000000379852 | $ 0,000000000000388084 |
| 2025-03-18 | $ 0,000000000000000000 | $ 52.601 | $ 0,000000000000377488 | $ 0,000000000000379852 |
| 2025-03-17 | $ 0,000000000000000000 | $ 48.345 | $ 0,000000000000388252 | $ 0,000000000000377488 |
| 2025-03-16 | $ 0,000000000000000000 | $ 56.302 | $ 0,000000000000473834 | $ 0,000000000000388252 |
| 2025-03-15 | $ 0,000000000000000000 | $ 54.428 | $ 0,000000000000475441 | $ 0,000000000000473834 |
| 2025-03-14 | $ 0,000000000000000000 | $ 52.249 | $ 0,000000000000472995 | $ 0,000000000000475441 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
