BabyBonk USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-07 | $ 1.556.533 | $ 252.793 | $ 0,000000000003703 | N/A |
| 2025-04-06 | $ 1.571.180 | $ 255.201 | $ 0,000000000003741 | $ 0,000000000003703 |
| 2025-04-05 | $ 1.653.179 | $ 288.590 | $ 0,000000000003933 | $ 0,000000000003741 |
| 2025-04-04 | $ 1.608.903 | $ 255.839 | $ 0,000000000003801 | $ 0,000000000003933 |
| 2025-04-03 | $ 1.598.567 | $ 249.003 | $ 0,000000000003859 | $ 0,000000000003801 |
| 2025-04-02 | $ 1.621.744 | $ 219.588 | $ 0,000000000003813 | $ 0,000000000003859 |
| 2025-04-01 | $ 1.606.868 | $ 234.223 | $ 0,000000000003827 | $ 0,000000000003813 |
| 2025-03-31 | $ 1.661.604 | $ 242.555 | $ 0,000000000003956 | $ 0,000000000003827 |
| 2025-03-30 | $ 1.669.983 | $ 271.858 | $ 0,000000000003976 | $ 0,000000000003956 |
| 2025-03-29 | $ 1.721.893 | $ 263.579 | $ 0,000000000004101 | $ 0,000000000003976 |
| 2025-03-28 | $ 1.754.368 | $ 278.479 | $ 0,000000000004180 | $ 0,000000000004101 |
| 2025-03-27 | $ 1.763.263 | $ 244.476 | $ 0,000000000004212 | $ 0,000000000004180 |
| 2025-03-26 | $ 1.781.303 | $ 253.144 | $ 0,000000000004290 | $ 0,000000000004212 |
| 2025-03-25 | $ 1.793.906 | $ 253.999 | $ 0,000000000004264 | $ 0,000000000004290 |
| 2025-03-24 | $ 1.786.701 | $ 234.004 | $ 0,000000000004254 | $ 0,000000000004264 |
| 2025-03-23 | $ 1.789.645 | $ 229.319 | $ 0,000000000004260 | $ 0,000000000004254 |
| 2025-03-22 | $ 1.798.981 | $ 277.690 | $ 0,000000000004277 | $ 0,000000000004260 |
| 2025-03-21 | $ 1.780.701 | $ 280.160 | $ 0,000000000004202 | $ 0,000000000004277 |
| 2025-03-20 | $ 1.795.807 | $ 280.028 | $ 0,000000000004274 | $ 0,000000000004202 |
| 2025-03-19 | $ 1.815.715 | $ 282.782 | $ 0,000000000004323 | $ 0,000000000004274 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
