Baby Troll USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 178,96 | $ 0,000000000000024173 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 599,11 | $ 0,000000000000028237 | $ 0,000000000000024173 |
| 2025-04-04 | $ 0,000000000000000000 | $ 134,58 | $ 0,000000000000027605 | $ 0,000000000000028237 |
| 2025-04-03 | $ 0,000000000000000000 | $ 28,12 | $ 0,000000000000033464 | $ 0,000000000000027605 |
| 2025-04-02 | $ 0,000000000000000000 | $ 115,03 | $ 0,000000000000034055 | $ 0,000000000000033464 |
| 2025-04-01 | $ 0,000000000000000000 | $ 529,81 | $ 0,000000000000030918 | $ 0,000000000000034055 |
| 2025-03-31 | $ 0,000000000000000000 | $ 72,73 | $ 0,000000000000028256 | $ 0,000000000000030918 |
| 2025-03-30 | $ 0,000000000000000000 | $ 29,50 | $ 0,000000000000027796 | $ 0,000000000000028256 |
| 2025-03-29 | $ 0,000000000000000000 | $ 133,03 | $ 0,000000000000029536 | $ 0,000000000000027796 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2,93 | $ 0,000000000000032551 | $ 0,000000000000029536 |
| 2025-03-27 | $ 0,000000000000000000 | $ 102,66 | $ 0,000000000000031644 | $ 0,000000000000032551 |
| 2025-03-26 | $ 0,000000000000000000 | $ 97,46 | $ 0,000000000000034868 | $ 0,000000000000031644 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21,55 | $ 0,000000000000040215 | $ 0,000000000000034868 |
| 2025-03-24 | $ 0,000000000000000000 | $ 291,54 | $ 0,000000000000040200 | $ 0,000000000000040215 |
| 2025-03-23 | $ 0,000000000000000000 | $ 146,27 | $ 0,000000000000039225 | $ 0,000000000000040200 |
| 2025-03-22 | $ 0,000000000000000000 | $ 38,00 | $ 0,000000000000042786 | $ 0,000000000000039225 |
| 2025-03-21 | $ 0,000000000000000000 | $ 66,79 | $ 0,000000000000041420 | $ 0,000000000000042786 |
| 2025-03-20 | $ 0,000000000000000000 | $ 264,65 | $ 0,000000000000038799 | $ 0,000000000000041420 |
| 2025-03-19 | $ 0,000000000000000000 | $ 37,64 | $ 0,000000000000035992 | $ 0,000000000000038799 |
| 2025-03-18 | $ 0,000000000000000000 | $ 120,23 | $ 0,000000000000036275 | $ 0,000000000000035992 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
