Baby Shark Tank USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000000314746 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 7,21 | $ 0,000000000314746 | $ 0,000000000314746 |
| 2025-03-31 | $ 0,000000000000000000 | $ 10,33 | $ 0,000000000323097 | $ 0,000000000314746 |
| 2025-03-30 | $ 0,000000000000000000 | $ 10,26 | $ 0,000000000320770 | $ 0,000000000323097 |
| 2025-03-29 | $ 0,000000000000000000 | $ 10,25 | $ 0,000000000320496 | $ 0,000000000320770 |
| 2025-03-27 | $ 0,000000000000000000 | $ 51,62 | $ 0,000000000338566 | $ 0,000000000320496 |
| 2025-03-26 | $ 0,000000000000000000 | $ 114,31 | $ 0,000000000337828 | $ 0,000000000338566 |
| 2025-03-25 | $ 0,000000000000000000 | $ 114,31 | $ 0,000000000337828 | $ 0,000000000337828 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000000341768 | $ 0,000000000337828 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8,49 | $ 0,000000000320008 | $ 0,000000000341768 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000329142 | $ 0,000000000320008 |
| 2025-03-15 | $ 0,000000000000000000 | $ 3,15 | $ 0,000000000328913 | $ 0,000000000329142 |
| 2025-03-11 | $ 0,000000000000000000 | $ 8,01 | $ 0,000000000284733 | $ 0,000000000328913 |
| 2025-03-10 | $ 0,000000000000000000 | $ 8,29 | $ 0,000000000296053 | $ 0,000000000284733 |
| 2025-03-09 | $ 0,000000000000000000 | $ 79,97 | $ 0,000000000318440 | $ 0,000000000296053 |
| 2025-03-08 | $ 0,000000000000000000 | $ 79,97 | $ 0,000000000318440 | $ 0,000000000318440 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
