Baby Pnut USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-06 | $ 39.043 | $ 13,86 | $ 0,000000000092913 | N/A |
| 2025-04-05 | $ 38.988 | $ 2,14 | $ 0,000000000092830 | $ 0,000000000092913 |
| 2025-04-04 | $ 32.743 | $ 21,87 | $ 0,000000000077959 | $ 0,000000000092830 |
| 2025-04-03 | $ 31.915 | $ 35,33 | $ 0,000000000075987 | $ 0,000000000077959 |
| 2025-04-02 | $ 35.723 | $ 4,95 | $ 0,000000000084993 | $ 0,000000000075987 |
| 2025-04-01 | $ 35.292 | $ 1,11 | $ 0,000000000084022 | $ 0,000000000084993 |
| 2025-03-31 | $ 34.443 | $ 16,90 | $ 0,000000000081982 | $ 0,000000000084022 |
| 2025-03-30 | $ 41.996 | $ 63,36 | $ 0,000000000099991 | $ 0,000000000081982 |
| 2025-03-29 | $ 34.012 | $ 28,46 | $ 0,000000000080955 | $ 0,000000000099991 |
| 2025-03-28 | $ 34.029 | $ 128,61 | $ 0,000000000080983 | $ 0,000000000080955 |
| 2025-03-27 | $ 37.382 | $ 38,80 | $ 0,000000000089004 | $ 0,000000000080983 |
| 2025-03-26 | $ 50.405 | $ 87,57 | $ 0,000000000120033 | $ 0,000000000089004 |
| 2025-03-25 | $ 50.416 | $ 327,21 | $ 0,000000000120038 | $ 0,000000000120033 |
| 2025-03-24 | $ 35.702 | $ 48,30 | $ 0,000000000085017 | $ 0,000000000120038 |
| 2025-03-23 | $ 35.691 | $ 45,00 | $ 0,000000000084999 | $ 0,000000000085017 |
| 2025-03-22 | $ 37.913 | $ 58,60 | $ 0,000000000090283 | $ 0,000000000084999 |
| 2025-03-21 | $ 34.169 | $ 69,14 | $ 0,000000000081332 | $ 0,000000000090283 |
| 2025-03-20 | $ 39.876 | $ 48,26 | $ 0,000000000094920 | $ 0,000000000081332 |
| 2025-03-19 | $ 37.703 | $ 253,06 | $ 0,000000000089768 | $ 0,000000000094920 |
| 2025-03-18 | $ 39.067 | $ 78,25 | $ 0,000000000093017 | $ 0,000000000089768 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
