Baby Neiro USD (Dados históricos)
.xls (Excel)
.csv
| Data | Capitalização de mercado | Volume | Abrir | Fechar |
|---|---|---|---|---|
| 2025-04-05 | $ 1.004.470 | $ 19.442,60 | $ 0,000000000002392 | N/A |
| 2025-04-04 | $ 1.009.430 | $ 45.118 | $ 0,000000000002403 | $ 0,000000000002392 |
| 2025-04-03 | $ 1.058.178 | $ 54.582 | $ 0,000000000002519 | $ 0,000000000002403 |
| 2025-04-02 | $ 1.137.729 | $ 38.940 | $ 0,000000000002714 | $ 0,000000000002519 |
| 2025-04-01 | $ 1.147.736 | $ 198.961 | $ 0,000000000002733 | $ 0,000000000002714 |
| 2025-03-31 | $ 1.135.230 | $ 32.852 | $ 0,000000000002703 | $ 0,000000000002733 |
| 2025-03-30 | $ 1.131.454 | $ 56.011 | $ 0,000000000002694 | $ 0,000000000002703 |
| 2025-03-29 | $ 1.235.737 | $ 37.876 | $ 0,000000000002942 | $ 0,000000000002694 |
| 2025-03-28 | $ 1.262.176 | $ 36.398 | $ 0,000000000003006 | $ 0,000000000002942 |
| 2025-03-27 | $ 1.258.617 | $ 49.125 | $ 0,000000000002979 | $ 0,000000000003006 |
| 2025-03-26 | $ 1.232.386 | $ 28.157 | $ 0,000000000002933 | $ 0,000000000002979 |
| 2025-03-25 | $ 1.253.780 | $ 44.050 | $ 0,000000000002987 | $ 0,000000000002933 |
| 2025-03-24 | $ 1.237.991 | $ 41.205 | $ 0,000000000002947 | $ 0,000000000002987 |
| 2025-03-23 | $ 1.233.116 | $ 35.459 | $ 0,000000000002936 | $ 0,000000000002947 |
| 2025-03-22 | $ 1.274.106 | $ 49.805 | $ 0,000000000003034 | $ 0,000000000002936 |
| 2025-03-21 | $ 1.268.788 | $ 102.050 | $ 0,000000000003021 | $ 0,000000000003034 |
| 2025-03-20 | $ 1.275.602 | $ 211.253 | $ 0,000000000003042 | $ 0,000000000003021 |
| 2025-03-19 | $ 1.486.018 | $ 306.672 | $ 0,000000000003540 | $ 0,000000000003042 |
| 2025-03-18 | $ 1.335.037 | $ 149.377 | $ 0,000000000003183 | $ 0,000000000003540 |
| 2025-03-17 | $ 1.251.956 | $ 99.632 | $ 0,000000000002982 | $ 0,000000000003183 |
Quer dados em outra moeda? Use nossa API
Ou acesse nas lojas de aplicativos
